Astar
ASTR · 美元计价
$0.006098
-2.26%
≈ ￥0.040247
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006239
24H 成交量$20.91万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00351 | $81.71万 | $2,464.84万 | -3.27% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006093 | $0.006583 | $0.006081 | $92.38万 | $5.50亿 | -4.84% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 89 |
MEGAMegaETH
|
$0.04777 | $0.05188 | $0.0477 | $372.41万 | $5,702.60万 | -3.67% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 399 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $36.16万 | $1,307.15万 | -3.28% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.10万 | $5,145.35万 | -3.27% |
| 180 |
TREETree
|
$0.0358 | $0.0382 | $0.0356 | $124.79万 | $573.44万 | -5.79% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.26% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.68万 | $2,868.26万 | -2.92% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 394 |
ESPEspresso
|
$0.08311 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -5.00% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Starknet - 加密货币行情
Blur - 币种排行
狗币 - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 比特币
Blur - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Solana - BTC行情
Aptos - 数字货币市值
Midnight - 比特币
LITEB - 比特币
Uniswap - 以太坊ETH价格
Midnight - 比特币
Pump.fun - 数字货币市值
Sui - 比特币行情
Celo - 加密货币行情
Sui - 比特币行情
Pepe - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 加密货币行情
大零币 - BTC行情
艾达币 - 币种排行
Gram - BTC行情
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 数字货币市值
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币