门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 02:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006189	$0.006583	$0.00604	$101.40万	$5.42亿	-1.70%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
467	AUCTIONBounce	$3.391	$3.47	$3.28	$28.79万	$2,555.73万	1.89%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
486	ENJ恩金币	$0.02527	$0.02597	$0.02468	$26.50万	$5,177.13万	0.20%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.36万	$1,219.47万	-0.15%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.84万	$3,470.33万	0.00%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
423	ESPEspresso	$0.08525	$0.08815	$0.08229	$34.51万	$6,245.59万	0.11%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%