OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
465	AUCTIONBounce	$3.272	$3.47	$3.21	$37.34万	$2,555.73万	-2.94%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%