Yield Guild Games

YGG · 美元计价

$0.02468

-0.88% ≈ ￥0.162888 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.0249

24H 成交量$29.36万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.91万	$2,464.84万	-2.97%
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
533	PORTALPortal	$0.01352	$0.01382	$0.01298	$19.75万	$1,219.14万	0.00%
304	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.50%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%