Bloom Energy (bStocks Tokenize

BEB · 美元计价

$204.03

-6.35% ≈ ￥1346.6 (-$13.84)

更新于 2026-10-30 20:15:02

24H 最高$229.52

24H 最低$202.61

今日开盘$217.87

24H 成交量$126.05万

流通市值$497.76万

24H 涨跌额(-$13.84)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.83万	$8,335.61万	-8.35%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005865	$0.006384	$0.005578	$205.77万	$5.42亿	-4.76%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
490	AUCTIONBounce	$3.292	$3.47	$3.15	$41.34万	$2,555.73万	-3.43%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
265	ENJ恩金币	$0.02346	$0.02587	$0.02177	$112.51万	$5,177.13万	-6.27%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.04191	$0.05197	$0.038	$389.77万	$1.76亿	-4.58%
379	ESPEspresso	$0.0831	$0.08815	$0.07638	$67.02万	$6,245.59万	-1.07%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%