BFUSD

BFUSD · 美元计价

$0.9993

-0.06% ≈ ￥6.5954 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9999

24H 成交量$1,490.57万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.40万	$2,451.72万	-3.94%
195	WWormhole	$0.01124	$0.0126	$0.01058	$191.22万	$8,335.61万	-9.79%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005825	$0.006384	$0.005578	$205.28万	$5.42亿	-6.41%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
124	MEGAMegaETH	$0.04644	$0.04888	$0.04305	$382.10万	$5,507.87万	-3.91%
491	AUCTIONBounce	$3.284	$3.47	$3.15	$41.29万	$2,555.73万	-3.44%
298	ENSOEnso	$0.596	$0.639	$0.551	$91.75万	$1,314.83万	-4.18%
265	ENJ恩金币	$0.0235	$0.02587	$0.02177	$113.54万	$5,177.13万	-6.75%
320	TREETree	$0.0353	$0.037	$0.033	$84.51万	$576.69万	-1.94%
462	PORTALPortal	$0.01261	$0.0138	$0.0119	$47.23万	$1,219.47万	-5.40%
242	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.74万	$3,470.33万	-5.70%
403	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$60.66万	$2,821.32万	-6.99%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04171	$0.05197	$0.038	$392.53万	$1.76亿	-5.29%
376	ESPEspresso	$0.08313	$0.08815	$0.07638	$67.63万	$6,245.59万	-1.65%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%