Bubblemaps

BMT · 美元计价

$0.02423

-7.70% ≈ ￥0.159918 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02625

24H 成交量$524.41万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005831	$0.006384	$0.005578	$200.82万	$5.42亿	-4.82%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
275	ENJ恩金币	$0.02332	$0.02587	$0.02177	$106.47万	$5,177.13万	-6.61%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%