CoW Protocol

COW · 美元计价

$0.1199

-5.74% ≈ ￥0.79134 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1272

24H 成交量$16.76万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.00581	$0.006462	$0.00562	$133.04万	$5.42亿	-9.88%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
463	AUCTIONBounce	$3.25	$3.47	$3.21	$37.11万	$2,555.73万	-3.73%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
425	ENJ恩金币	$0.02365	$0.02587	$0.02324	$43.26万	$5,177.13万	-7.73%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
414	ESPEspresso	$0.0793	$0.08815	$0.07876	$45.14万	$6,245.59万	-8.44%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%