Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.98

-5.64% ≈ ￥323.268 (-$2.93)

更新于 2026-10-30 10:00:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.91

24H 成交量$163.41万

流通市值$2,120.24万

24H 涨跌额(-$2.93)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MANTRAMANTRA	$0.00321	$0.00366	$0.00309	$116.94万	$2,451.72万	-11.81%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005703	$0.006384	$0.005578	$191.13万	$5.42亿	-7.64%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
488	AUCTIONBounce	$3.184	$3.47	$3.15	$38.69万	$2,555.73万	-3.46%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
397	ENJ恩金币	$0.02286	$0.02587	$0.02222	$56.03万	$5,177.13万	-8.16%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
479	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.84万	$1,219.47万	-6.04%
233	SAHARASahara AI	$0.0072	$0.008	$0.00698	$126.80万	$3,470.33万	-6.74%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
385	ESPEspresso	$0.07732	$0.08815	$0.07638	$57.61万	$6,245.59万	-8.13%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%