Chiliz
CHZ · 美元计价
$0.01267
-3.06%
≈ ￥0.083622
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.01325
24H 最低$0.01263
今日开盘$0.01307
24H 成交量$45.82万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
VET唯链
|
$0.006169 | $0.006583 | $0.006153 | $83.10万 | $5.50亿 | -4.99% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 359 |
AUCTIONBounce
|
$3.295 | $3.50 | $3.29 | $42.53万 | $2,469.57万 | -4.80% |
| 414 |
ENSOEnso
|
$0.614 | $0.651 | $0.613 | $33.92万 | $1,307.15万 | -4.21% |
| 443 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02476 | $29.10万 | $5,145.35万 | -3.49% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 384 |
ESPEspresso
|
$0.08394 | $0.08824 | $0.0838 | $38.00万 | $6,222.92万 | -3.99% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - 币种排行
Caldera - 币种排行
LITEB - 数字货币市值
NFP - BTC行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Sei - 比特币行情
Avalanche - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 加密货币行情
QQQB - 币种排行
RWUSD - BTC行情
Sui - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币
牛来 - 比特币
瑞波币 - 加密货币行情
USD.AI - 比特币
Tokamak - 比特币
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - BTC行情
QQQB - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
Quant - 币种排行