Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

-1.46% ≈ ￥8.019 (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.233

24H 成交量$437.82万

流通市值$35.14亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.94万	$8,511.66万	-3.07%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.23万	$5.50亿	-3.57%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
443	AUCTIONBounce	$3.403	$3.41	$3.28	$29.49万	$2,469.57万	0.24%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
464	ENJ恩金币	$0.02503	$0.02597	$0.02468	$27.59万	$5,145.35万	-1.26%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
171	SSonic	$0.04392	$0.047	$0.04372	$134.50万	$1.80亿	-4.69%
410	ESPEspresso	$0.08395	$0.08781	$0.08229	$34.56万	$6,222.92万	-3.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%