Gitcoin

GTC · 美元计价

$0.2413

-2.35% ≈ ￥1.5926 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2471

24H 成交量$409.96万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	VET唯链	$0.00607	$0.006513	$0.006	$89.36万	$5.42亿	-5.51%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
499	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.86万	$5,177.13万	-2.51%
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
432	ESPEspresso	$0.08399	$0.08815	$0.08229	$33.81万	$6,245.59万	-2.56%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%