Haedal Protocol

HAEDAL · 美元计价

$0.02402

1.05% ≈ ￥0.158532 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02377

24H 成交量$190.49万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$24.26万	$2,384.04万	-0.29%
298	WWormhole	$0.01156	$0.01173	$0.01127	$43.58万	$7,742.97万	-0.35%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
315	VET唯链	$0.005881	$0.006006	$0.005823	$39.91万	$5.14亿	-0.78%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$72.00万	$5,061.94万	-2.46%
271	AUCTIONBounce	$3.308	$3.42	$3.20	$50.21万	$2,410.46万	0.00%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.40万	$1,145.18万	-6.78%
440	ENJ恩金币	$0.0241	$0.02459	$0.02387	$22.58万	$4,888.83万	0.04%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.80万	$589.98万	1.12%
317	PORTALPortal	$0.01311	$0.01364	$0.01275	$39.75万	$1,180.34万	2.26%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.49万	$3,246.47万	-3.04%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.59万	$2,635.37万	-0.85%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
128	SSonic	$0.04007	$0.04164	$0.03963	$139.04万	$1.57亿	-2.55%
221	ESPEspresso	$0.08108	$0.08685	$0.08086	$65.75万	$6,166.74万	-6.18%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%