Turtle

TURTLE · 美元计价

$0.0343

-3.38% ≈ ￥0.22638 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$8.60万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.99万	$2,464.84万	-6.42%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
429	AUCTIONBounce	$3.334	$3.45	$3.28	$31.51万	$2,469.57万	-3.11%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.72万	$1,219.14万	-5.36%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.22万	$3,436.55万	-0.89%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%