Venus

XVS · 美元计价

$2.779

-3.51% ≈ ￥18.3414 (-$0.10)

更新于 2026-10-30 18:15:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.88

24H 成交量$13.11万

流通市值$5,006.45万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.42万	$2,451.72万	-4.27%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.64万	$8,335.61万	-8.39%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.02%
489	AUCTIONBounce	$3.286	$3.47	$3.15	$41.26万	$2,555.73万	-1.88%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.67万	$3,470.33万	-4.60%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04224	$0.05197	$0.038	$384.91万	$1.76亿	-4.13%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%