UVXYB

UVXYB · 美元计价

$17.99

3.45% ≈ ￥118.734 ($0.60)

更新于 2026-10-30 18:00:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.39

24H 成交量$14.06万

流通市值—

24H 涨跌额($0.60)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.35万	$2,451.72万	-4.27%
197	WWormhole	$0.01139	$0.0126	$0.01058	$188.93万	$8,335.61万	-7.92%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%