Aevo

AEVO · 美元计价

$0.02198

0.46% ≈ ￥0.145068 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02188

24H 成交量$9.14万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.53%
170	WWormhole	$0.01249	$0.01303	$0.01216	$130.55万	$8,511.66万	-1.19%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$352.35万	$5,702.60万	-4.57%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.62万	$2,469.57万	0.53%
414	ENSOEnso	$0.624	$0.642	$0.61	$34.00万	$1,307.15万	-1.58%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.42万	$573.44万	-2.96%
543	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$58.86万	$3,436.55万	-0.38%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
172	SSonic	$0.04398	$0.047	$0.04372	$129.34万	$1.80亿	-3.81%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%