Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.41

0.16% ≈ ￥1025.71 ($0.25)

更新于 2026-11-01 05:10:02

24H 最高$156.52

24H 最低$154.86

今日开盘$155.16

24H 成交量$25.83万

流通市值$1,279.81万

24H 涨跌额($0.25)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$27.78万	$2,384.04万	0.87%
305	WWormhole	$0.01148	$0.01173	$0.01127	$42.83万	$7,742.97万	-0.26%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	VET唯链	$0.005873	$0.006006	$0.005823	$42.10万	$5.14亿	0.21%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
209	MEGAMegaETH	$0.04389	$0.04586	$0.04368	$73.05万	$5,061.94万	-2.53%
270	AUCTIONBounce	$3.308	$3.42	$3.20	$50.30万	$2,410.46万	-0.06%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-6.95%
437	ENJ恩金币	$0.02408	$0.02459	$0.02365	$23.65万	$4,888.83万	1.82%
142	TREETree	$0.036	$0.0387	$0.0346	$120.34万	$589.98万	1.41%
319	PORTALPortal	$0.0131	$0.01364	$0.01271	$39.89万	$1,180.34万	2.99%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.85万	$3,246.47万	-3.04%
503	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.91%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
130	SSonic	$0.0399	$0.04164	$0.03963	$139.41万	$1.57亿	-2.59%
188	ESPEspresso	$0.08104	$0.08983	$0.08086	$83.34万	$6,166.74万	-9.07%
565	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%