QuarkChain

QKC · 美元计价

$0.002404

-1.27% ≈ ￥0.015866 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002435

24H 成交量$5.00万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.02万	$2,451.72万	-0.28%
186	WWormhole	$0.01215	$0.01303	$0.01213	$112.79万	$8,335.61万	-4.41%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
545	PORTALPortal	$0.01341	$0.01382	$0.01298	$20.37万	$1,219.47万	-0.30%
295	SAHARASahara AI	$0.00783	$0.008	$0.00766	$60.81万	$3,470.33万	-0.26%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04393	$0.047	$0.04372	$124.82万	$1.76亿	-3.87%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%