Request

REQ · 美元计价

$0.0493

-4.64% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0527

24H 最低$0.0492

今日开盘$0.0517

24H 成交量$10.57万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$109.61万	$2,451.72万	-14.09%
172	WWormhole	$0.01092	$0.01276	$0.01058	$205.61万	$8,335.61万	-14.42%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
476	AUCTIONBounce	$3.189	$3.47	$3.15	$38.97万	$2,555.73万	-4.32%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
480	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.82万	$1,219.47万	-8.60%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%