SECZB
SECZB · 美元计价
$8.04
-1.71%
≈ ￥53.064
(-$0.14)
更新于 2026-10-30 05:10:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.18
24H 成交量$18.89万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $86.48万 | $2,451.72万 | -8.45% |
| 176 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $157.69万 | $8,335.61万 | -8.69% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 495 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
VET唯链
|
$0.005872 | $0.006513 | $0.00562 | $125.50万 | $5.42亿 | -9.23% |
| 391 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 118 |
MEGAMegaETH
|
$0.04417 | $0.05131 | $0.04342 | $310.32万 | $5,507.87万 | -13.75% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.47 | $3.21 | $35.32万 | $2,555.73万 | -2.73% |
| 321 |
ENSOEnso
|
$0.583 | $0.641 | $0.575 | $61.34万 | $1,314.83万 | -8.19% |
| 420 |
ENJ恩金币
|
$0.02396 | $0.02587 | $0.02324 | $42.14万 | $5,177.13万 | -6.77% |
| 241 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.35万 | $576.69万 | -5.91% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.04万 | $1,219.47万 | -6.09% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 411 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00463 | $43.39万 | $2,821.32万 | -9.23% |
| 70 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 164 |
SSonic
|
$0.04233 | $0.047 | $0.04082 | $179.43万 | $1.76亿 | -9.20% |
| 424 |
ESPEspresso
|
$0.08063 | $0.08815 | $0.07876 | $41.90万 | $6,245.59万 | -6.62% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
LayerZero - 比特币行情
Nillion - 比特币
Internet - 币种排行
Injective - 币种排行
瑞波币 - 币种排行
Arbitrum - 比特币行情
PancakeSwap - 比特币
Pyth Network - BTC行情
United Stables - 比特币行情
POL - 币种排行
Ondo - 比特币
Aster - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币行情
狗币 - 比特币
Initia - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 比特币行情
波场 - 币种排行
Celestia - 以太坊ETH价格
Celo - 币种排行
Particle - 比特币
Ondo - 数字货币市值
Katana - 数字货币市值
Avalanche - BTC行情
Official Trump - 加密货币行情
Polkadot - BTC行情
Blur - BTC行情
以太坊 - 数字货币市值
Caldera - 币种排行
以太坊 - 比特币
狗币 - 比特币行情
Katana - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
United Stables - BTC行情