Celestia

TIA · 美元计价

$0.4792

6.21% ≈ ￥3.1627 ($0.03)

更新于 2026-11-01 03:00:02

24H 最高$0.4925

24H 最低$0.4492

今日开盘$0.4512

24H 成交量$388.01万

流通市值$4.84亿

24H 涨跌额($0.03)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANTRAMANTRA	$0.00351	$0.00357	$0.0034	$28.47万	$2,384.04万	3.24%
290	WWormhole	$0.01148	$0.01173	$0.01123	$47.56万	$7,742.97万	2.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
394	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005907	$0.006006	$0.005798	$44.23万	$5.14亿	1.29%
292	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
271	AUCTIONBounce	$3.33	$3.42	$3.20	$51.87万	$2,410.46万	2.65%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
390	ENJ恩金币	$0.02415	$0.02459	$0.02325	$31.88万	$4,888.83万	2.37%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
314	PORTALPortal	$0.01317	$0.01364	$0.01243	$42.00万	$1,180.34万	5.61%
323	SAHARASahara AI	$0.00737	$0.00769	$0.00734	$40.62万	$3,246.47万	-0.94%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
131	SSonic	$0.03997	$0.04164	$0.03965	$147.84万	$1.57亿	-2.87%
115	ESPEspresso	$0.0813	$0.09462	$0.08108	$181.69万	$6,166.74万	-3.50%
589	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%