ACH

ACH · 美元计价

$0.00458

-6.15% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00488

24H 成交量$44.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00319	$0.00366	$0.00309	$112.94万	$2,451.72万	-10.64%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005668	$0.006384	$0.005578	$191.13万	$5.42亿	-8.02%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
488	AUCTIONBounce	$3.173	$3.47	$3.15	$38.71万	$2,555.73万	-3.59%
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
402	ENJ恩金币	$0.02275	$0.02587	$0.02222	$54.88万	$5,177.13万	-8.67%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
384	ESPEspresso	$0.07656	$0.08815	$0.07638	$57.97万	$6,245.59万	-8.89%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%