Biconomy

BICO · 美元计价

$0.01597

-7.04% ≈ ￥0.105402 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.01824

24H 最低$0.01563

今日开盘$0.01718

24H 成交量$298.77万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.19万	$2,451.72万	-8.49%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
465	AUCTIONBounce	$3.269	$3.47	$3.21	$37.27万	$2,555.73万	-2.94%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
422	ENJ恩金币	$0.02388	$0.02587	$0.02324	$43.97万	$5,177.13万	-6.65%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
512	PORTALPortal	$0.01274	$0.0138	$0.01247	$30.64万	$1,219.47万	-6.46%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$95.91万	$3,470.33万	-5.68%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%