BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

0.49% ≈ ￥134.376 ($0.10)

更新于 2026-11-01 10:10:02

24H 最高$20.39

24H 最低$20.17

今日开盘$20.26

24H 成交量$15.48万

流通市值$969.56万

24H 涨跌额($0.10)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.30万	$2,384.04万	0.00%
320	WWormhole	$0.01146	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.78%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.005891	$0.005997	$0.005821	$34.46万	$5.14亿	-0.46%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
220	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.80万	$5,061.94万	-0.91%
251	AUCTIONBounce	$3.329	$3.42	$3.20	$52.87万	$2,410.46万	-1.19%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.54万	$1,145.18万	-9.30%
456	ENJ恩金币	$0.02409	$0.02448	$0.02387	$19.63万	$4,888.83万	-0.74%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.14万	$589.98万	-3.78%
323	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.07万	$1,180.34万	1.32%
308	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.74万	$3,246.47万	-3.43%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.43万	$2,635.37万	-0.85%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
132	SSonic	$0.03983	$0.04129	$0.03963	$124.46万	$1.57亿	-3.42%
231	ESPEspresso	$0.08032	$0.08662	$0.07998	$57.83万	$6,166.74万	-6.55%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%