Yield Basis

YB · 美元计价

$0.0615

-7.66% ≈ ￥0.4059 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.0673

24H 最低$0.0603

今日开盘$0.0666

24H 成交量$57.30万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$88.61万	$2,451.72万	-7.65%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04461	$0.05116	$0.04342	$317.36万	$5,507.87万	-12.60%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.35万	$1,314.83万	-7.37%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.37万	$576.69万	-5.39%
506	PORTALPortal	$0.01289	$0.0138	$0.01247	$30.46万	$1,219.47万	-5.36%
255	SAHARASahara AI	$0.00744	$0.008	$0.00727	$89.30万	$3,470.33万	-5.70%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%