KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.85万	$2,464.84万	-3.27%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006227	$0.006583	$0.00604	$97.03万	$5.50亿	-2.06%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
452	AUCTIONBounce	$3.401	$3.41	$3.28	$28.76万	$2,469.57万	0.59%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
467	ENJ恩金币	$0.02516	$0.02597	$0.02468	$27.25万	$5,145.35万	-0.91%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
540	PORTALPortal	$0.01336	$0.01382	$0.01298	$19.17万	$1,219.14万	-1.40%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$59.54万	$3,436.55万	0.00%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
420	ESPEspresso	$0.08456	$0.08781	$0.08229	$33.51万	$6,222.92万	-1.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%