云储币

SC · 美元计价

$0.000797

-0.50% ≈ ￥0.0052602 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000801

24H 成交量$12.46万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.69万	$2,451.72万	-0.82%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.00615	$0.006583	$0.00604	$94.65万	$5.42亿	-3.83%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04701	$0.05169	$0.04634	$271.32万	$5,507.87万	-7.70%
462	AUCTIONBounce	$3.386	$3.47	$3.28	$29.54万	$2,555.73万	0.80%
433	ENSOEnso	$0.617	$0.642	$0.61	$33.39万	$1,314.83万	-2.06%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
214	TREETree	$0.0365	$0.0376	$0.0354	$90.05万	$576.69万	-1.62%
551	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.85万	$1,219.47万	-2.05%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
443	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.92万	$2,821.32万	-3.86%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%