ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$90.07万	$2,451.72万	-9.59%
176	WWormhole	$0.01139	$0.0128	$0.0112	$162.11万	$8,335.61万	-10.03%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
512	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.49万	$1,219.47万	-7.27%
256	SAHARASahara AI	$0.00734	$0.008	$0.00727	$92.28万	$3,470.33万	-7.32%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%