BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%