Big Time

BIGTIME · 美元计价

$0.00632

-8.41% ≈ ￥0.041712 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.0069

24H 成交量$46.34万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.49万	$2,451.72万	-3.66%
195	WWormhole	$0.01126	$0.0126	$0.01058	$190.84万	$8,335.61万	-9.41%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005836	$0.006384	$0.005578	$205.51万	$5.42亿	-6.05%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
124	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$382.77万	$5,507.87万	-3.30%
491	AUCTIONBounce	$3.289	$3.47	$3.15	$41.28万	$2,555.73万	-3.32%
298	ENSOEnso	$0.596	$0.639	$0.551	$92.02万	$1,314.83万	-4.18%
265	ENJ恩金币	$0.02351	$0.02587	$0.02177	$113.20万	$5,177.13万	-6.56%
320	TREETree	$0.0353	$0.037	$0.033	$84.52万	$576.69万	-2.22%
457	PORTALPortal	$0.01263	$0.0138	$0.0119	$47.33万	$1,219.47万	-5.11%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.78万	$3,470.33万	-5.58%
406	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.22万	$2,821.32万	-6.59%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04181	$0.05197	$0.038	$392.52万	$1.76亿	-5.04%
377	ESPEspresso	$0.08366	$0.08815	$0.07638	$67.52万	$6,245.59万	-0.83%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%