iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.82

-0.33% ≈ ￥1008.61 (-$0.51)

更新于 2026-11-01 10:45:01

24H 最高$153.33

24H 最低$152.62

今日开盘$153.33

24H 成交量$1.59万

流通市值$1,047.01万

24H 涨跌额(-$0.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.65万	$2,384.04万	-0.85%
326	WWormhole	$0.0114	$0.01173	$0.01127	$37.48万	$7,742.97万	-0.87%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	VET唯链	$0.005874	$0.005997	$0.005821	$33.42万	$5.14亿	-0.69%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
216	MEGAMegaETH	$0.04426	$0.04527	$0.04368	$65.34万	$5,061.94万	-1.43%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$53.45万	$2,410.46万	-1.57%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.86万	$1,145.18万	-9.18%
451	ENJ恩金币	$0.02398	$0.02448	$0.02387	$20.14万	$4,888.83万	-1.28%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.57万	$589.98万	-4.30%
318	PORTALPortal	$0.01298	$0.01364	$0.01275	$38.67万	$1,180.34万	-0.08%
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.01万	$3,246.47万	-3.95%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.47万	$2,635.37万	-1.07%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
135	SSonic	$0.03976	$0.04121	$0.03963	$123.08万	$1.57亿	-3.52%
229	ESPEspresso	$0.07957	$0.08662	$0.07943	$58.44万	$6,166.74万	-7.08%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%