Hive

HIVE · 美元计价

$0.0485

-0.41% ≈ ￥0.3201 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$16.19万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.77万	$2,451.72万	-1.37%
183	WWormhole	$0.0122	$0.01303	$0.01205	$115.64万	$8,335.61万	-4.46%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.18万	$3,470.33万	-1.77%
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04421	$0.047	$0.04364	$123.60万	$1.76亿	-4.06%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%