极特币

DGB · 美元计价

$0.00319

-5.62% ≈ ￥0.021054 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00338

24H 成交量$25.62万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.34万	$2,451.72万	-4.80%
195	WWormhole	$0.01132	$0.0126	$0.01058	$191.33万	$8,335.61万	-8.49%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.00588	$0.006384	$0.005578	$204.29万	$5.42亿	-4.87%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.0462	$0.04888	$0.04305	$394.39万	$5,507.87万	-3.39%
489	AUCTIONBounce	$3.296	$3.47	$3.15	$41.35万	$2,555.73万	-2.60%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.54万	$1,314.83万	-3.70%
267	ENJ恩金币	$0.02349	$0.02587	$0.02177	$110.25万	$5,177.13万	-6.19%
318	TREETree	$0.0355	$0.037	$0.033	$85.31万	$576.69万	-0.56%
454	PORTALPortal	$0.01256	$0.0138	$0.0119	$48.30万	$1,219.47万	-4.92%
247	SAHARASahara AI	$0.0075	$0.008	$0.00698	$127.54万	$3,470.33万	-4.82%
408	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.40万	$2,821.32万	-5.82%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.04226	$0.05197	$0.038	$388.27万	$1.76亿	-4.43%
391	ESPEspresso	$0.08404	$0.08815	$0.07638	$64.75万	$6,245.59万	-0.25%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%