Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 13:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.99万	$2,451.72万	-8.08%
184	WWormhole	$0.01139	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.37%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
139	SSonic	$0.04127	$0.04573	$0.038	$313.59万	$1.76亿	-7.86%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%