Pyth Network

PYTH · 美元计价

$0.06098

-12.61% ≈ ￥0.402468 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06978

24H 成交量$1,237.97万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
199	WWormhole	$0.01139	$0.0126	$0.01058	$188.40万	$8,335.61万	-7.55%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005825	$0.006384	$0.005578	$200.45万	$5.42亿	-5.01%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
275	ENJ恩金币	$0.0232	$0.02587	$0.02177	$104.87万	$5,177.13万	-6.72%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	SSonic	$0.04207	$0.05197	$0.038	$382.44万	$1.76亿	-4.58%
404	ESPEspresso	$0.08015	$0.08815	$0.07638	$60.77万	$6,245.59万	-3.14%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%