Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.78

0.27% ≈ ￥341.748 ($0.14)

更新于 2026-11-01 10:35:01

24H 最高$52.24

24H 最低$51.55

今日开盘$51.64

24H 成交量$9.38万

流通市值$535.54万

24H 涨跌额($0.14)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.69万	$2,384.04万	-0.85%
325	WWormhole	$0.0114	$0.01173	$0.01127	$37.64万	$7,742.97万	-0.61%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	VET唯链	$0.005873	$0.005997	$0.005821	$33.60万	$5.14亿	-0.19%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
217	MEGAMegaETH	$0.04431	$0.04527	$0.04368	$65.25万	$5,061.94万	-0.96%
251	AUCTIONBounce	$3.335	$3.42	$3.20	$53.12万	$2,410.46万	-0.98%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.08万	$1,145.18万	-9.02%
451	ENJ恩金币	$0.02401	$0.02448	$0.02387	$20.16万	$4,888.83万	-0.91%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.85万	$589.98万	-4.04%
320	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.13万	$1,180.34万	0.62%
306	SAHARASahara AI	$0.00731	$0.00761	$0.00729	$40.03万	$3,246.47万	-3.56%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.64万	$2,635.37万	-0.86%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
135	SSonic	$0.0398	$0.04121	$0.03963	$123.33万	$1.57亿	-3.00%
229	ESPEspresso	$0.07979	$0.08662	$0.07974	$58.27万	$6,166.74万	-6.55%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%