Shentu

CTK · 美元计价

$0.0928

-1.90% ≈ ￥0.61248 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0946

24H 成交量$52.08万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.20万	$2,464.84万	-2.74%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.06万	$8,511.66万	-1.42%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006215	$0.006583	$0.00604	$92.66万	$5.50亿	-1.63%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
471	AUCTIONBounce	$3.411	$3.41	$3.28	$27.12万	$2,469.57万	1.64%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
465	ENJ恩金币	$0.02529	$0.02597	$0.02468	$27.42万	$5,145.35万	-0.28%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
542	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.93万	$1,219.14万	-1.03%
297	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$57.20万	$3,436.55万	-0.51%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
432	ESPEspresso	$0.08544	$0.08781	$0.08229	$30.76万	$6,222.92万	0.08%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%