SideShift

XAI · 美元计价

$0.00759

-2.19% ≈ ￥0.050094 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00776

24H 成交量$12.85万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.45万	$2,464.84万	-5.11%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
553	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.08万	$1,219.14万	-3.07%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%