Algorand

ALGO · 美元计价

$0.0936

-9.91% ≈ ￥0.61776 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1039

24H 成交量$199.36万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$90.62万	$2,451.72万	-9.04%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
425	ENJ恩金币	$0.02374	$0.02587	$0.02324	$43.53万	$5,177.13万	-7.27%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
513	PORTALPortal	$0.01265	$0.0138	$0.01247	$30.42万	$1,219.47万	-6.92%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$92.26万	$3,470.33万	-6.57%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%