Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.94万	$2,451.72万	-4.52%
196	WWormhole	$0.01118	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.84%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005801	$0.006384	$0.005578	$207.13万	$5.42亿	-6.41%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	MEGAMegaETH	$0.04613	$0.04888	$0.04305	$381.25万	$5,507.87万	-3.66%
491	AUCTIONBounce	$3.279	$3.47	$3.15	$41.24万	$2,555.73万	-3.25%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.74万	$1,314.83万	-5.47%
262	ENJ恩金币	$0.02324	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.71%
321	TREETree	$0.0352	$0.037	$0.033	$83.45万	$576.69万	-2.76%
461	PORTALPortal	$0.01259	$0.0138	$0.0119	$47.38万	$1,219.47万	-5.69%
240	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.69万	$3,470.33万	-4.85%
401	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$61.05万	$2,821.32万	-7.19%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04187	$0.05197	$0.038	$391.48万	$1.76亿	-4.45%
372	ESPEspresso	$0.08332	$0.08815	$0.07638	$69.19万	$6,245.59万	-1.92%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%