Gnosis

GNO · 美元计价

$106.21

0.09% ≈ ￥700.986 ($0.09)

更新于 2026-11-01 05:55:02

24H 最高$108.84

24H 最低$104.51

今日开盘$106.12

24H 成交量$6.49万

流通市值$2.82亿

24H 涨跌额($0.09)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.27万	$2,384.04万	0.29%
298	WWormhole	$0.01153	$0.01173	$0.01127	$43.77万	$7,742.97万	-0.52%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
314	VET唯链	$0.005879	$0.006006	$0.005823	$40.13万	$5.14亿	-1.19%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
208	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$72.06万	$5,061.94万	-2.57%
272	AUCTIONBounce	$3.304	$3.42	$3.20	$50.06万	$2,410.46万	-0.03%
166	ENSOEnso	$0.548	$0.603	$0.539	$94.45万	$1,145.18万	-7.12%
440	ENJ恩金币	$0.02405	$0.02459	$0.02387	$22.81万	$4,888.83万	0.04%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.67万	$589.98万	1.12%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.78万	$1,180.34万	2.03%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.50万	$3,246.47万	-3.17%
497	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.60万	$2,635.37万	-1.06%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
128	SSonic	$0.03996	$0.04164	$0.03963	$139.10万	$1.57亿	-2.61%
219	ESPEspresso	$0.081	$0.08685	$0.08086	$66.88万	$6,166.74万	-6.00%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%