METAB

METAB · 美元计价

$619.58

0.12% ≈ ￥4089.23 ($0.72)

更新于 2026-10-30 06:55:01

24H 最高$635.15

24H 最低$614.16

今日开盘$618.86

24H 成交量$169.70万

流通市值—

24H 涨跌额($0.72)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.70万	$2,451.72万	-8.24%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.005835	$0.006436	$0.00562	$143.01万	$5.42亿	-9.30%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	MEGAMegaETH	$0.04516	$0.0509	$0.04305	$380.23万	$5,507.87万	-10.73%
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%
316	ENSOEnso	$0.58	$0.639	$0.575	$67.56万	$1,314.83万	-8.37%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.39万	$5,177.13万	-6.93%
251	TREETree	$0.0353	$0.0372	$0.0341	$95.97万	$576.69万	-4.60%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.16万	$3,470.33万	-6.19%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
404	ESPEspresso	$0.08002	$0.08815	$0.07876	$47.42万	$6,245.59万	-7.32%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%